Prices of Facebook stock since long-awaited IPO

_ Monday, June 4: Closed at $26.90, down 3 percent for the day, down 29 percent from IPO price

_ Tuesday, June 5: Closed at $25.87, down 3.8 percent for the day, down 32 percent from IPO price

_ Wednesday, June 6: Closed at $26.81, up 3.6 percent for the day, down 29 percent from IPO price

_ Thursday, June 7: Closed at $26.31, down 1.9 percent for the day, down 31 percent from IPO price

_ Friday, June 8: Closed at $27.10, up 3 percent for the day, down 29 percent from IPO price

_ Monday, June 11: Closed at $27, down 0.4 percent for the day, down 29 percent from IPO price

_ Tuesday, June 12: Closed at $27.40, up 1.5 percent for the day, down 28 percent from IPO price

_ Wednesday, June 13: Closed at $27.27, down 0.5 percent for the day, down 28 percent from IPO price

_ Thursday, June 14: Closed at $28.29, up 3.7 percent for the day, down 26 percent from IPO price

_ Friday, June 15: Closed at $30.01, up 6.1 percent for the day, down 21 percent from IPO price

_ Monday, June 18: Closed at $31.41, up 4.7 percent for the day, down 17 percent from IPO price

_ Tuesday, June 19: Closed at $31.91, up 1.6 percent for the day, down 16 percent from IPO price

Copyright 2013 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.